24H 最高$0.1005
24H 最低$0.0899
今日开盘$0.1004
24H 成交量$12.27万
流通市值$8,389.25万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000316 | $0.00000276 | $240.26万 | $2.37亿 | -10.48% |
| 121 |
AAPLBAAPLB
|
$348.59 | $355.65 | $346.01 | $210.48万 | — | -1.25% |
| 652 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $10.47万 | $2,063.88万 | -7.72% |
| 63 |
BMTBubblemaps
|
$0.02548 | $0.0305 | $0.02514 | $725.74万 | $718.12万 | -9.20% |
| 463 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.97万 | $165.38万 | -8.19% |
| 677 |
VSTBVSTB
|
$111.72 | $121.97 | $110.66 | $6.63万 | — | -6.07% |
| 512 |
EDENOpenEden
|
$0.05066 | $0.05747 | $0.04998 | $23.08万 | $1,037.15万 | -11.33% |
| 45 |
AVAXAvalanche
|
$8.231 | $8.99 | $8.13 | $1,302.29万 | $37.44亿 | -8.22% |
| 456 |
POWRPowerledger
|
$0.0538 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -6.11% |
| 550 |
GMTGMT
|
$0.0059 | $0.00645 | $0.00579 | $19.62万 | $1,978.44万 | -8.24% |
| 671 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00766 | $7.43万 | $6,155.05万 | -6.93% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$52.18 | $63.67 | $50.36 | $615.75万 | — | -16.42% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.44 | $1.15 | $4,220.62万 | $3.16亿 | -18.26% |
相关站点
共 40 个
Aave _数字货币市值
Virtuals _币种排行
Pudgy Penguins _BTC行情
Injective _加密货币行情
Stacks _比特币
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
World Liberty _比特币
Ripple USD _币种排行
莱特币 _币种排行
Holo _加密货币行情
Internet _加密货币行情
Raydium _加密货币行情
THORChain _币种排行
应用链 _以太坊ETH价格
LayerZero _币种排行
KORUB _加密货币行情
Bittensor _比特币
USDC _加密货币行情
QQQB _加密货币行情
Pendle _以太坊ETH价格
First Digital _BTC行情
莱特币 _比特币
Huma Finance _数字货币市值
瑞波币 _比特币行情
Artificial _数字货币市值
比特现金 _比特币
RWUSD _比特币行情
狗币 _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
Aave _比特币
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _数字货币市值
Render _比特币行情
Sei _比特币行情
Sui _数字货币市值
KORUB _以太坊ETH价格