24H 最高$0.03214
24H 最低$0.02579
今日开盘$0.03045
24H 成交量$1,027.94万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.54万 | — | -0.01% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $230.66万 | $2.37亿 | -0.98% |
| 92 |
AAPLBAAPLB
|
$351.05 | $354.73 | $332.74 | $328.80万 | — | 5.50% |
| 601 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.78万 | $2,063.88万 | 1.22% |
| 50 |
BMTBubblemaps
|
$0.02589 | $0.03214 | $0.02579 | $1,027.94万 | $718.12万 | -14.98% |
| 485 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.64万 | $165.38万 | 2.27% |
| 486 |
VSTBVSTB
|
$120.53 | $138.15 | $117.58 | $22.28万 | — | -12.45% |
| 463 |
EDENOpenEden
|
$0.05566 | $0.05852 | $0.05559 | $24.70万 | $1,037.15万 | -1.57% |
| 39 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.62 | $1,346.47万 | $37.44亿 | 1.01% |
| 482 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.01万 | $3,045.92万 | 0.53% |
| 547 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.43万 | $1,978.44万 | -0.16% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.49% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$61.38 | $64.79 | $59.69 | $437.06万 | — | -1.37% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,220.97万 | $3.16亿 | -14.74% |
相关站点
共 40 个
StraitsX XUSD _比特币
Thena _比特币
1000CAT _比特币行情
Sui _以太坊ETH价格
Aster _比特币
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _数字货币市值
Internet _加密货币行情
Starknet _加密货币行情
Hyperliquid _比特币行情
Internet _加密货币行情
达世币 _以太坊ETH价格
SNXXB _比特币行情
USDC _币种排行
比特币 _BTC行情
币安币 _BTC行情
Aave _加密货币行情
以太坊 _数字货币市值
TONToken _比特币行情
达世币 _比特币行情
EUR _数字货币市值
SNXXB _加密货币行情
Plasma _比特币行情
Tether Gold _币种排行
Uniswap _数字货币市值
比特币 _加密货币行情
Zama _比特币
Aster _加密货币行情
比特现金 _加密货币行情
Tether Gold _加密货币行情
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _加密货币行情
Solana _币种排行
PancakeSwap _币种排行
Sui _比特币
Initia _以太坊ETH价格
Worldcoin _比特币