链溯通
行情总览
CETUS

Cetus Protocol

CETUS · 美元计价
$0.02057
1.88% ≈ ￥0.135762 ($0.00)
更新于 2026-11-05 21:15:01
← 行情列表
24H 最高$0.0213
24H 最低$0.02011
今日开盘$0.02019
24H 成交量$23.42万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Balancer $0.967 -3.69% Arena-ZA2Z $0.000084 -1.18% Scroll $0.01967 +0.31% SKALESKL $0.00388 -1.02% Gnosis $112.61 +1.33% Yield Guild GamesYGG $0.02367 +0.00% WDCB $308.87 -7.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
191 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
693 KGST KGSTKGST $0.01124 $0.011255 $0.011237$1.47万 — 0.03%
308 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
113 BONK BONKBonk $0.000003 $0.00000319 $0.00000298$211.76万 $2.37亿 -0.33%
91 AAPLB AAPLBAAPLB $353.68 $355.21 $337.51$323.71万 — 4.72%
639 SLP SLPSmooth Love Potion $0.000495 $0.000514 $0.00049$9.88万 $2,063.88万 1.02%
57 BMT BMTBubblemaps $0.0262 $0.0305 $0.02552$867.90万 $718.12万 -10.67%
474 CETUS CETUSCetus Protocol $0.02057 $0.0213 $0.02011$23.42万 $165.38万 1.88%
589 VSTB VSTBVSTB $118.1 $128.68 $117.38$13.78万 — -7.69%
504 EDEN EDENOpenEden $0.05491 $0.05852 $0.05472$20.63万 $1,037.15万 -3.87%
40 AVAX AVAXAvalanche $8.691 $9.16 $8.62$1,289.60万 $37.44亿 0.07%
483 POWR POWRPowerledger $0.0566 $0.0579 $0.0556$22.26万 $3,045.92万 -0.18%
568 GMT GMTGMT $0.00624 $0.0065 $0.00621$15.44万 $1,978.44万 -0.16%
633 TFUEL TFUELTheta Fuel $0.00812 $0.00843 $0.00798$10.22万 $6,155.05万 1.75%
541 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
247 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
442 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
82 TQQQB TQQQBTQQQB $60.68 $64.79 $59.69$387.18万 — -0.48%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
18 TRUMP TRUMPOfficial Trump $1.235 $1.47 $1.21$4,116.59万 $3.16亿 -13.03%

相关站点

共 40 个
Solana _BTC行情 Aerodrome _比特币 AAPLB _BTC行情 USDC _比特币 Celo _币种排行 Hyperliquid _数字货币市值 艾达币 _以太坊ETH价格 Holo _数字货币市值 狗币 _币种排行 Ondo _币种排行 Tezos _数字货币市值 恒星币 _以太坊ETH价格 1000CAT _数字货币市值 Polkadot _加密货币行情 United Stables _比特币 应用链 _数字货币市值 Ripple USD _比特币 Space and Time _数字货币市值 SNXXB _BTC行情 艾达币 _BTC行情 比特现金 _币种排行 TQQQB _比特币行情 PancakeSwap _比特币 Artificial _币种排行 Hedera _BTC行情 World Liberty _数字货币市值 BABAB _BTC行情 PAX Gold _BTC行情 莱特币 _比特币行情 Space and Time _比特币 Polygon _加密货币行情 Aster _以太坊ETH价格 MarsCoin _加密货币行情 Sui _BTC行情 莱特币 _数字货币市值 Ethena _加密货币行情 Avalanche _币种排行 THORChain _加密货币行情 Pepe _加密货币行情 Uniswap _以太坊ETH价格