24H 最高$0.0245
24H 最低$0.02322
今日开盘$0.02385
24H 成交量$22.88万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.02% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
BONKBonk
|
$0.00000293 | $0.00000319 | $0.00000293 | $203.40万 | $2.37亿 | -5.18% |
| 106 |
AAPLBAAPLB
|
$352.31 | $355.65 | $348.99 | $234.39万 | — | 0.29% |
| 649 |
SLPSmooth Love Potion
|
$0.000488 | $0.000514 | $0.000486 | $9.40万 | $2,063.88万 | -2.01% |
| 57 |
BMTBubblemaps
|
$0.02559 | $0.0305 | $0.02548 | $764.38万 | $718.12万 | -9.06% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
| 597 |
VSTBVSTB
|
$115.14 | $125.94 | $114.07 | $13.78万 | — | -8.58% |
| 536 |
EDENOpenEden
|
$0.0538 | $0.05852 | $0.05366 | $18.10万 | $1,037.15万 | -5.94% |
| 43 |
AVAXAvalanche
|
$8.556 | $9.16 | $8.54 | $1,257.64万 | $37.44亿 | -3.39% |
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0551 | $23.10万 | $3,045.92万 | -2.47% |
| 571 |
GMTGMT
|
$0.00616 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.15% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
相关站点
共 40 个
United Stables _数字货币市值
Hedera _比特币行情
莱特币 _比特币
QQQB _比特币行情
Official Trump _加密货币行情
应用链 _比特币行情
Injective _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _币种排行
THORChain _加密货币行情
Polygon _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _比特币
以太坊 _比特币行情
比特币 _币种排行
INTWB _以太坊ETH价格
BFUSD _数字货币市值
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Aptos _比特币行情
Sui _BTC行情
Hyperliquid _数字货币市值
Official Trump _比特币
FOGO _BTC行情
Holo _币种排行
LayerZero _数字货币市值
BFUSD _BTC行情
比特币
Polkadot _以太坊ETH价格
Raydium _BTC行情
Artificial _BTC行情
MarsCoin _BTC行情
QQQB _数字货币市值
莱特币 _比特币
Avalanche _比特币行情
币安币 _比特币
USD1 _BTC行情