24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2034
24H 成交量$34.36万
流通市值$6,587.92万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 122 |
AAPLBAAPLB
|
$345.59 | $355.65 | $342.66 | $227.60万 | — | -1.95% |
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $28.96万 | $154.20万 | -3.65% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.31% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.09% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 57 |
TQQQBTQQQB
|
$51.43 | $62.91 | $50.36 | $858.01万 | — | -17.66% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 23 |
TRUMPOfficial Trump
|
$1.213 | $1.30 | $1.11 | $3,024.76万 | $2.67亿 | -5.60% |
相关站点
共 40 个
Sui _比特币行情
Ondo _比特币行情
KORUB _BTC行情
KORUB _加密货币行情
Polkadot _加密货币行情
USDC _比特币行情
Gram _数字货币市值
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _币种排行
Bittensor _比特币
Ethena _比特币行情
恒星币 _BTC行情
以太坊 _数字货币市值
Celo _数字货币市值
First Digital _加密货币行情
Huma Finance _BTC行情
Artificial _数字货币市值
Thena _币种排行
EUR _BTC行情
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Thena _数字货币市值
BEAMX _加密货币行情
艾达币 _BTC行情
TQQQB _比特币行情
Caldera _加密货币行情
Aster _以太坊ETH价格
TONToken _比特币
Zama _加密货币行情
Ether.fi _币种排行
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
Plasma _比特币
Render _比特币行情
Uniswap _比特币
KORUB _币种排行
Worldcoin _以太坊ETH价格
Thena _比特币行情