24H 最高$7.64
24H 最低$7.20
今日开盘$7.22
24H 成交量$7.99万
流通市值—
24H 涨跌额($0.35)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.50万 | — | -0.01% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000299 | $231.01万 | $2.37亿 | 0.00% |
| 91 |
AAPLBAAPLB
|
$350.64 | $354.73 | $332.54 | $335.36万 | — | 5.40% |
| 601 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.42% |
| 48 |
BMTBubblemaps
|
$0.02611 | $0.03214 | $0.02579 | $1,056.38万 | $718.12万 | -12.79% |
| 484 |
CETUSCetus Protocol
|
$0.02077 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.47% |
| 485 |
VSTBVSTB
|
$120.79 | $138.37 | $117.58 | $22.50万 | — | -12.33% |
| 462 |
EDENOpenEden
|
$0.05574 | $0.05852 | $0.05565 | $24.82万 | $1,037.15万 | -1.31% |
| 38 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.62 | $1,374.51万 | $37.44亿 | 0.96% |
| 480 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.27万 | $3,045.92万 | 0.18% |
| 545 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.76万 | $1,978.44万 | 0.32% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
TQQQBTQQQB
|
$61.16 | $64.79 | $59.69 | $455.16万 | — | -1.61% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.49 | $1.22 | $4,231.12万 | $3.16亿 | -14.39% |
相关站点
共 40 个
USDC _数字货币市值
大零币 _数字货币市值
Hedera _以太坊ETH价格
Filecoin _加密货币行情
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
TONToken _币种排行
Huma Finance _加密货币行情
StraitsX XUSD _数字货币市值
1000CAT _比特币行情
莱特币 _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _BTC行情
Sui _比特币
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情
USDC _BTC行情
BFUSD _加密货币行情
达世币 _比特币行情
Stacks _以太坊ETH价格
Zama _比特币行情
USDC _币种排行
NFPrompt _BTC行情
Official Trump _比特币
Official Trump _以太坊ETH价格
Gram _比特币
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
Space and Time _以太坊ETH价格
Tether Gold _加密货币行情
BEB _数字货币市值
Hedera _加密货币行情
Sei _BTC行情
USD1 _BTC行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
Virtuals _以太坊ETH价格
应用链 _加密货币行情
Sei _加密货币行情