24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
BONKBonk
|
$0.00000284 | $0.00000316 | $0.00000276 | $241.67万 | $2.37亿 | -9.55% |
| 122 |
AAPLBAAPLB
|
$348.11 | $355.65 | $346.01 | $209.20万 | — | -1.38% |
| 619 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.02万 | $2,063.88万 | -6.72% |
| 65 |
BMTBubblemaps
|
$0.02586 | $0.0305 | $0.02514 | $722.07万 | $718.12万 | -8.82% |
| 463 |
CETUSCetus Protocol
|
$0.01932 | $0.0213 | $0.01894 | $28.03万 | $165.38万 | -7.56% |
| 677 |
VSTBVSTB
|
$112.74 | $121.97 | $110.66 | $6.64万 | — | -5.32% |
| 511 |
EDENOpenEden
|
$0.05124 | $0.05747 | $0.04998 | $23.15万 | $1,037.15万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.293 | $8.99 | $8.13 | $1,311.80万 | $37.44亿 | -7.57% |
| 456 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -5.92% |
| 552 |
GMTGMT
|
$0.00591 | $0.00645 | $0.00579 | $19.28万 | $1,978.44万 | -7.94% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$53.31 | $63.67 | $50.36 | $626.31万 | — | -14.79% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 20 |
TRUMPOfficial Trump
|
$1.183 | $1.43 | $1.15 | $4,223.72万 | $3.16亿 | -17.33% |
相关站点
共 40 个
Internet _BTC行情
BEB _加密货币行情
StraitsX XUSD _加密货币行情
Polygon _数字货币市值
Zama _数字货币市值
比特现金 _以太坊ETH价格
Render _数字货币市值
Huma Finance _比特币
Avalanche _币种排行
Ethena _BTC行情
Bittensor _以太坊ETH价格
BEAMX _BTC行情
Official Trump _比特币
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _比特币行情
Zama _以太坊ETH价格
SOXSB _币种排行
INTWB _比特币行情
Ether.fi _以太坊ETH价格
USDC _比特币
Plasma _以太坊ETH价格
TONToken _加密货币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币行情
World Liberty _币种排行
Thena _比特币
Starknet _比特币
KORUB _币种排行
1000CAT _加密货币行情
Pump.fun _数字货币市值
Pump.fun _比特币
Pepe _数字货币市值
Hedera _比特币
Aster _比特币行情
INTWB _BTC行情
Thena _币种排行
比特现金 _币种排行
Polygon _数字货币市值