24H 最高$0.005995
24H 最低$0.005692
今日开盘$0.005778
24H 成交量$124.55万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 694 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $1.42万 | — | 0.05% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 106 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000299 | $242.32万 | $2.37亿 | -0.97% |
| 91 |
AAPLBAAPLB
|
$350.87 | $354.73 | $331.42 | $353.18万 | — | 5.81% |
| 600 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $13.00万 | $2,063.88万 | 1.61% |
| 49 |
BMTBubblemaps
|
$0.02642 | $0.03214 | $0.02579 | $1,110.12万 | $718.12万 | -14.17% |
| 483 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.02002 | $23.37万 | $165.38万 | 3.39% |
| 491 |
VSTBVSTB
|
$118.74 | $139.25 | $117.58 | $22.62万 | — | -14.73% |
| 471 |
EDENOpenEden
|
$0.05617 | $0.05852 | $0.05567 | $24.43万 | $1,037.15万 | 0.43% |
| 40 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.62 | $1,406.29万 | $37.44亿 | 1.14% |
| 476 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.86万 | $3,045.92万 | 1.07% |
| 466 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00623 | $24.79万 | $1,978.44万 | -0.47% |
| 632 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.40万 | $6,155.05万 | 1.99% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
TQQQBTQQQB
|
$60.86 | $64.79 | $59.69 | $476.15万 | — | -0.46% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.50 | $1.22 | $4,325.94万 | $3.16亿 | -15.71% |
相关站点
共 40 个
AAPLB _比特币
Sei _数字货币市值
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
THORChain _比特币
莱特币 _数字货币市值
达世币 _比特币行情
Holo _比特币行情
Polkadot _比特币
Holo _比特币行情
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
Gram _数字货币市值
瑞波币 _比特币
Raydium _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _比特币
以太坊 _币种排行
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _比特币
Aave _比特币行情
应用链 _加密货币行情
波场 _数字货币市值
1000CAT _币种排行
Aptos _BTC行情
Tether Gold _币种排行
Starknet _加密货币行情
Render _数字货币市值
牛来 _币种排行
Ondo _币种排行
EUR _加密货币行情
比特币 _数字货币市值
AMDB _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情