24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0004
24H 成交量$79.44万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.47万 | — | 0.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $208.22万 | $2.37亿 | -0.66% |
| 93 |
AAPLBAAPLB
|
$353.7 | $355.65 | $338.84 | $307.59万 | — | 4.28% |
| 643 |
SLPSmooth Love Potion
|
$0.000497 | $0.000514 | $0.00049 | $9.63万 | $2,063.88万 | 0.81% |
| 57 |
BMTBubblemaps
|
$0.02641 | $0.0305 | $0.02552 | $813.00万 | $718.12万 | -10.32% |
| 470 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.54万 | $165.38万 | 1.63% |
| 593 |
VSTBVSTB
|
$117.53 | $128.30 | $117.08 | $13.54万 | — | -7.03% |
| 512 |
EDENOpenEden
|
$0.05481 | $0.05852 | $0.05471 | $20.10万 | $1,037.15万 | -3.67% |
| 40 |
AVAXAvalanche
|
$8.694 | $9.16 | $8.62 | $1,280.47万 | $37.44亿 | 0.18% |
| 486 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $21.65万 | $3,045.92万 | 1.25% |
| 570 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.19万 | $1,978.44万 | -0.16% |
| 635 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
TQQQBTQQQB
|
$60.69 | $64.79 | $59.69 | $375.92万 | — | -0.98% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.234 | $1.47 | $1.21 | $4,068.77万 | $3.16亿 | -12.92% |
相关站点
共 40 个
比特币 _币种排行
Pepe _BTC行情
Quant _BTC行情
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Virtuals _币种排行
KORUB _BTC行情
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
United Stables _币种排行
波场 _加密货币行情
TONToken _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
恒星币 _币种排行
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Raydium _BTC行情
Raydium _比特币行情
Ethena _数字货币市值
Initia _币种排行
BABAB _币种排行
TQQQB _数字货币市值
KORUB _加密货币行情
Bubblemaps _币种排行
Arbitrum _数字货币市值
Cosmos Hub _以太坊ETH价格
Worldcoin _比特币
United Stables _数字货币市值
Official Trump _比特币
Aptos _数字货币市值
莱特币 _BTC行情
Huma Finance _加密货币行情
United Stables _加密货币行情
MarsCoin _数字货币市值
Render _比特币
达世币 _加密货币行情
BABAB _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _比特币