24H 最高$0.356
24H 最低$0.343
今日开盘$0.346
24H 成交量$10.06万
流通市值$3,020.25万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.01万 | — | 0.01% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $276.39万 | $2.37亿 | 1.00% |
| 93 |
AAPLBAAPLB
|
$350.03 | $354.73 | $330.94 | $351.39万 | — | 5.48% |
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.18万 | $2,063.88万 | 4.08% |
| 44 |
BMTBubblemaps
|
$0.02687 | $0.03272 | $0.02641 | $1,243.29万 | $718.12万 | -16.19% |
| 489 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.02002 | $23.41万 | $165.38万 | 3.31% |
| 500 |
VSTBVSTB
|
$118.82 | $139.56 | $117.58 | $22.26万 | — | -14.66% |
| 480 |
EDENOpenEden
|
$0.05632 | $0.05852 | $0.05567 | $24.35万 | $1,037.15万 | -0.44% |
| 37 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.49 | $1,487.05万 | $37.44亿 | 2.22% |
| 475 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0556 | $24.55万 | $3,045.92万 | 1.06% |
| 474 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.00% |
| 628 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.26% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
TQQQBTQQQB
|
$60.14 | $64.79 | $59.69 | $505.85万 | — | 0.22% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.279 | $1.53 | $1.22 | $4,256.51万 | $3.16亿 | -16.30% |
相关站点
共 40 个
Starknet _比特币行情
World Liberty _以太坊ETH价格
瑞波币 _比特币行情
Official Trump _数字货币市值
Avalanche _币种排行
Huma Finance _币种排行
AMDB _加密货币行情
Zama _加密货币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Sei _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
AAPLB _BTC行情
Ethena _比特币
AMDB _数字货币市值
Raydium _以太坊ETH价格
AMDB _币种排行
Hedera _币种排行
Ondo _币种排行
SOXSB _数字货币市值
BEAMX _数字货币市值
大零币 _比特币
TQQQB _BTC行情
恒星币 _币种排行
波场 _加密货币行情
StraitsX XUSD _BTC行情
比特币 _币种排行
Stacks _币种排行
比特现金 _比特币行情
Haedal _比特币
PancakeSwap _数字货币市值
Stacks _加密货币行情
AAPLB _BTC行情
Filecoin _比特币行情
Filecoin _BTC行情
Zama _比特币行情
Avalanche _加密货币行情
RWUSD _BTC行情