24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.52万 | — | 0.09% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 112 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $224.07万 | $2.37亿 | -1.94% |
| 92 |
AAPLBAAPLB
|
$351.68 | $354.73 | $334.34 | $323.68万 | — | 5.00% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.92万 | $2,063.88万 | 1.21% |
| 49 |
BMTBubblemaps
|
$0.02593 | $0.03214 | $0.02579 | $1,004.25万 | $718.12万 | -14.90% |
| 481 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02011 | $22.86万 | $165.38万 | 1.66% |
| 484 |
VSTBVSTB
|
$119.78 | $135.85 | $117.58 | $22.22万 | — | -11.83% |
| 468 |
EDENOpenEden
|
$0.05592 | $0.05852 | $0.05554 | $23.95万 | $1,037.15万 | -2.37% |
| 39 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.62 | $1,321.10万 | $37.44亿 | 0.29% |
| 473 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.58万 | $3,045.92万 | 0.53% |
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.61万 | $1,978.44万 | -0.32% |
| 632 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 1.23% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$61.19 | $64.79 | $59.69 | $428.41万 | — | -1.85% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,218.27万 | $3.16亿 | -15.43% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aster _比特币行情
Huma Finance _BTC行情
KORUB _币种排行
RWUSD _币种排行
Ripple USD _币种排行
SOXSB _比特币
达世币 _币种排行
Avalanche _BTC行情
MarsCoin _币种排行
Polygon _BTC行情
Injective _以太坊ETH价格
Official Trump _BTC行情
Ondo _数字货币市值
Hyperliquid _比特币行情
大零币 _加密货币行情
Render _BTC行情
KORUB _加密货币行情
TQQQB _数字货币市值
Tether Gold _数字货币市值
Gram _加密货币行情
Avalanche _加密货币行情
Pump.fun _币种排行
Celestia _比特币
QQQB _比特币
瑞波币 _比特币行情
EUR _数字货币市值
Hedera _币种排行
Raydium _BTC行情
Uniswap _加密货币行情
Solana _比特币
Holo _BTC行情
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Hedera _数字货币市值
Pendle _比特币行情
MarsCoin _加密货币行情
Aave _BTC行情
RWUSD _币种排行