24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3221
24H 成交量$2,970.45万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.13万 | — | -0.05% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000294 | $278.59万 | $2.37亿 | 1.70% |
| 92 |
AAPLBAAPLB
|
$349.52 | $354.73 | $330.94 | $352.79万 | — | 5.30% |
| 598 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.25万 | $2,063.88万 | 3.04% |
| 43 |
BMTBubblemaps
|
$0.02647 | $0.03288 | $0.02643 | $1,297.10万 | $718.12万 | -12.35% |
| 481 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.94万 | $165.38万 | 3.52% |
| 502 |
VSTBVSTB
|
$118.41 | $139.56 | $117.58 | $22.23万 | — | -14.61% |
| 479 |
EDENOpenEden
|
$0.0561 | $0.05852 | $0.05567 | $24.24万 | $1,037.15万 | -0.44% |
| 37 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.49 | $1,487.21万 | $37.44亿 | 1.87% |
| 465 |
POWRPowerledger
|
$0.057 | $0.0579 | $0.0556 | $25.29万 | $3,045.92万 | 1.60% |
| 473 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | -0.48% |
| 631 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.64万 | $6,155.05万 | 2.65% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
TQQQBTQQQB
|
$59.78 | $64.79 | $59.56 | $504.18万 | — | -0.45% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.53 | $1.22 | $4,246.64万 | $3.16亿 | -16.37% |
相关站点
共 40 个
First Digital _币种排行
Aster _以太坊ETH价格
牛来 _币种排行
INTWB _比特币
Pendle _以太坊ETH价格
Space and Time _比特币
TONToken _BTC行情
以太坊 _币种排行
Raydium _比特币
Pendle _加密货币行情
TQQQB _比特币
Gram _以太坊ETH价格
BEB _BTC行情
应用链 _加密货币行情
艾达币 _币种排行
Initia _BTC行情
Raydium _以太坊ETH价格
Polkadot _比特币行情
BEAMX _加密货币行情
KORUB _比特币行情
Tether Gold _BTC行情
Haedal _BTC行情
Quant _加密货币行情
BABAB _以太坊ETH价格
Raydium _BTC行情
USD1 _BTC行情
Sui _比特币行情
Mubarak _加密货币行情
SOXSB _比特币
Huma Finance _加密货币行情
Polygon _以太坊ETH价格
AMDB _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
牛来 _比特币行情
Aster _以太坊ETH价格
Aster _数字货币市值
Mubarak _以太坊ETH价格
Hedera _BTC行情