链溯通
行情总览
TAO

Bittensor

TAO · 美元计价
$236.4
2.69% ≈ ￥1560.24 ($6.20)
更新于 2026-11-05 17:40:02
← 行情列表
24H 最高$239.90
24H 最低$227.10
今日开盘$230.2
24H 成交量$1,237.94万
流通市值$22.61亿
24H 涨跌额($6.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14

价格走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $57.3 -4.85% 莱特币LTC $56.14 +2.80% SK Hynix (bStocks Tokenized StSKHYB $137.57 -9.77% NVIDIA (bStocks Tokenized StocNVDAB $199.05 -4.64% AvalancheAVAX $8.759 +0.37% Injective Protocol $8.414 +9.77% Huma Finance $0.01601 -14.89% KORUB $9.43 -15.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
194 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
694 KGST KGSTKGST $0.011242 $0.011255 $0.011235$1.41万 — -0.02%
308 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
107 BONK BONKBonk $0.00000305 $0.00000319 $0.00000299$237.15万 $2.37亿 -0.33%
91 AAPLB AAPLBAAPLB $350.45 $354.73 $332.45$342.34万 — 5.37%
605 SLP SLPSmooth Love Potion $0.0005 $0.000514 $0.000487$12.73万 $2,063.88万 1.01%
49 BMT BMTBubblemaps $0.0261 $0.03214 $0.02579$1,071.00万 $718.12万 -12.24%
480 CETUS CETUSCetus Protocol $0.02088 $0.0213 $0.02002$23.14万 $165.38万 3.93%
486 VSTB VSTBVSTB $120.12 $138.37 $117.58$22.72万 — -12.08%
462 EDEN EDENOpenEden $0.0559 $0.05852 $0.05569$24.78万 $1,037.15万 -0.71%
40 AVAX AVAXAvalanche $8.759 $9.16 $8.62$1,384.88万 $37.44亿 0.37%
482 POWR POWRPowerledger $0.0564 $0.0579 $0.0556$23.10万 $3,045.92万 0.18%
545 GMT GMTGMT $0.00632 $0.0065 $0.00623$17.64万 $1,978.44万 0.16%
630 TFUEL TFUELTheta Fuel $0.00823 $0.00843 $0.00793$10.44万 $6,155.05万 2.11%
546 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
249 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
446 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
78 TQQQB TQQQBTQQQB $60.94 $64.79 $59.69$467.22万 — -1.06%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
17 TRUMP TRUMPOfficial Trump $1.275 $1.50 $1.22$4,242.22万 $3.16亿 -13.56%

相关站点

共 40 个
恒星币 _币种排行 Sei _币种排行 Polkadot _以太坊ETH价格 Space and Time _数字货币市值 TQQQB _BTC行情 RWUSD _比特币行情 Tether Gold _加密货币行情 Polygon _比特币行情 BABAB _BTC行情 Filecoin _BTC行情 Pendle _数字货币市值 Aave _数字货币市值 Polygon _加密货币行情 牛来 _加密货币行情 Virtuals _币种排行 Celo _数字货币市值 Hedera _数字货币市值 Sei _BTC行情 Raydium _比特币行情 BFUSD _BTC行情 StraitsX XUSD _BTC行情 TONToken _加密货币行情 币安币 _以太坊ETH价格 Polkadot _比特币 以太坊 _BTC行情 Injective _比特币 Huma Finance _比特币行情 达世币 _币种排行 RWUSD _加密货币行情 LayerZero _比特币 以太坊 _比特币 比特现金 _币种排行 莱特币 _比特币行情 Hyperliquid _币种排行 Hedera _比特币行情 Thena _以太坊ETH价格 Celestia _比特币 Solana _加密货币行情 牛来 _加密货币行情 BEB _加密货币行情