SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$133.49
-1.10%
≈ ￥881.034
(-$1.48)
更新于 2026-11-05 14:15:01
24H 最高$140.61
24H 最低$129.87
今日开盘$134.97
24H 成交量$3,174.54万
流通市值$7,439.00万
24H 涨跌额(-$1.48)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.14万 | — | -0.05% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000295 | $278.53万 | $2.37亿 | 1.70% |
| 93 |
AAPLBAAPLB
|
$349.97 | $354.73 | $330.94 | $352.03万 | — | 5.36% |
| 604 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $12.88万 | $2,063.88万 | 2.83% |
| 43 |
BMTBubblemaps
|
$0.0267 | $0.03288 | $0.02641 | $1,297.06万 | $718.12万 | -12.20% |
| 481 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $23.95万 | $165.38万 | 3.57% |
| 502 |
VSTBVSTB
|
$118.79 | $139.56 | $117.58 | $22.22万 | — | -14.68% |
| 479 |
EDENOpenEden
|
$0.05614 | $0.05852 | $0.05567 | $24.24万 | $1,037.15万 | -0.60% |
| 37 |
AVAXAvalanche
|
$8.74 | $9.16 | $8.49 | $1,489.67万 | $37.44亿 | 2.25% |
| 469 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.81万 | $3,045.92万 | 1.96% |
| 474 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.16% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.63万 | $6,155.05万 | 2.90% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
TQQQBTQQQB
|
$60.07 | $64.79 | $59.56 | $507.38万 | — | 0.52% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.272 | $1.53 | $1.22 | $4,247.54万 | $3.16亿 | -15.98% |
相关站点
共 40 个
Artificial _比特币行情
Quant _BTC行情
Space and Time _比特币行情
LayerZero _BTC行情
AAPLB _以太坊ETH价格
Huma Finance _币种排行
BEB _比特币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币行情
Near Protocol _加密货币行情
KORUB _BTC行情
比特现金 _数字货币市值
NFPrompt _比特币行情
SNXXB _BTC行情
SNXXB _币种排行
Worldcoin _加密货币行情
World Liberty _以太坊ETH价格
应用链 _BTC行情
Ondo _比特币
Plasma _BTC行情
达世币 _BTC行情
Plasma _数字货币市值
恒星币 _币种排行
TONToken _以太坊ETH价格
应用链 _以太坊ETH价格
Pendle _BTC行情
Virtuals _比特币
BABAB _加密货币行情
Solana _数字货币市值
牛来 _比特币
StraitsX XUSD _比特币行情
USD1 _比特币行情
SOXSB _币种排行
以太坊 _比特币
Near Protocol _比特币
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _数字货币市值