24H 最高$66.12
24H 最低$52.41
今日开盘$56.32
24H 成交量$237.81万
流通市值—
24H 涨跌额($9.59)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $1.47万 | — | 0.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $208.34万 | $2.37亿 | -0.66% |
| 93 |
AAPLBAAPLB
|
$353.84 | $355.65 | $338.87 | $304.38万 | — | 4.27% |
| 643 |
SLPSmooth Love Potion
|
$0.000497 | $0.000514 | $0.00049 | $9.63万 | $2,063.88万 | 0.81% |
| 57 |
BMTBubblemaps
|
$0.02649 | $0.0305 | $0.02552 | $811.77万 | $718.12万 | -9.68% |
| 470 |
CETUSCetus Protocol
|
$0.0206 | $0.0213 | $0.02011 | $23.56万 | $165.38万 | 1.83% |
| 593 |
VSTBVSTB
|
$117.53 | $128.30 | $117.08 | $13.54万 | — | -6.86% |
| 513 |
EDENOpenEden
|
$0.05477 | $0.05852 | $0.0547 | $19.97万 | $1,037.15万 | -3.73% |
| 40 |
AVAXAvalanche
|
$8.702 | $9.16 | $8.62 | $1,281.65万 | $37.44亿 | 0.28% |
| 490 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $21.40万 | $3,045.92万 | 0.89% |
| 570 |
GMTGMT
|
$0.00625 | $0.0065 | $0.00621 | $15.19万 | $1,978.44万 | 0.00% |
| 635 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.62% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
TQQQBTQQQB
|
$60.54 | $64.79 | $59.69 | $376.02万 | — | -1.14% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.232 | $1.47 | $1.21 | $4,070.50万 | $3.16亿 | -12.93% |
相关站点
共 40 个
Pepe _比特币行情
QQQB _以太坊ETH价格
Polkadot _数字货币市值
Hedera _加密货币行情
Injective _币种排行
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _数字货币市值
Starknet _比特币行情
MarsCoin _比特币
Ripple USD _BTC行情
Sui _币种排行
Aave _数字货币市值
Raydium _币种排行
Stacks _币种排行
Raydium _比特币行情
恒星币 _币种排行
Gram _比特币行情
Aerodrome _BTC行情
Virtuals _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _币种排行
1000CAT _比特币
Thena _比特币行情
First Digital _比特币
Pepe _数字货币市值
Huma Finance _数字货币市值
比特币
Official Trump _比特币
United Stables _BTC行情
Celestia _BTC行情
比特币 _数字货币市值
Worldcoin _数字货币市值
比特币 _币种排行
Aave _比特币
Huma Finance _BTC行情
Worldcoin _比特币
Injective _以太坊ETH价格