24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 691 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $116.84万 | $2.24亿 | -3.09% |
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 629 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.64% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $195.83万 | $610.03万 | -5.60% |
| 552 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $12.01万 | $161.34万 | -0.50% |
| 668 |
VSTBVSTB
|
$125.67 | $126.26 | $118.58 | $4.07万 | — | 4.71% |
| 427 |
EDENOpenEden
|
$0.04887 | $0.05028 | $0.04846 | $23.62万 | $918.92万 | -1.35% |
| 42 |
AVAXAvalanche
|
$8.274 | $8.48 | $8.23 | $697.45万 | $35.44亿 | -1.44% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0548 | $0.053 | $10.31万 | $2,877.81万 | -0.55% |
| 477 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.61% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
相关站点
共 40 个
Injective _BTC行情
莱特币 _BTC行情
Aster _币种排行
Ethena USDe _比特币
EUR _币种排行
Celo _BTC行情
莱特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币
Bubblemaps _比特币
Injective _以太坊ETH价格
TONToken _比特币
TQQQB _比特币
Chainlink _比特币
Aave _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币行情
USDC _比特币
BEAMX _比特币
Injective _比特币行情
Zama _数字货币市值
Hashflow _数字货币市值
牛来 _BTC行情
BitTensor _数字货币市值
Aptos _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
达世币 _数字货币市值
KORUB _比特币
Starknet _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _数字货币市值
Tether Gold _比特币行情
Quant _加密货币行情
INTWB _币种排行
Ethena _币种排行
Quant _加密货币行情