24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.001337
24H 成交量$28.68万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 694 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $1.48万 | — | 0.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 112 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $214.03万 | $2.37亿 | -0.66% |
| 92 |
AAPLBAAPLB
|
$353.55 | $354.73 | $337.08 | $314.88万 | — | 4.80% |
| 638 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.91万 | $2,063.88万 | 1.02% |
| 54 |
BMTBubblemaps
|
$0.0262 | $0.03053 | $0.02552 | $887.37万 | $718.12万 | -13.79% |
| 475 |
CETUSCetus Protocol
|
$0.02054 | $0.0213 | $0.02011 | $23.51万 | $165.38万 | 1.78% |
| 577 |
VSTBVSTB
|
$117.41 | $130.38 | $117.41 | $14.99万 | — | -9.95% |
| 500 |
EDENOpenEden
|
$0.05474 | $0.05852 | $0.05472 | $20.99万 | $1,037.15万 | -4.28% |
| 40 |
AVAXAvalanche
|
$8.662 | $9.16 | $8.62 | $1,297.93万 | $37.44亿 | -0.04% |
| 479 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0556 | $22.99万 | $3,045.92万 | 0.36% |
| 561 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.73万 | $1,978.44万 | -0.32% |
| 632 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.75% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
TQQQBTQQQB
|
$60.68 | $64.79 | $59.69 | $398.17万 | — | 0.45% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.232 | $1.47 | $1.21 | $4,138.70万 | $3.16亿 | -13.24% |
相关站点
共 40 个
Tether Gold _数字货币市值
Quant _BTC行情
Sei _BTC行情
TONToken _比特币
Worldcoin _加密货币行情
USD1 _数字货币市值
KORUB _比特币
World Liberty _比特币
RWUSD _数字货币市值
Thena _加密货币行情
QQQB _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _比特币
应用链 _BTC行情
以太坊 _加密货币行情
币安币 _加密货币行情
KORUB _数字货币市值
EUR _币种排行
QQQB _加密货币行情
Starknet _加密货币行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
Thena _数字货币市值
Plasma _币种排行
Plasma _比特币行情
Polygon _数字货币市值
应用链 _数字货币市值
Ethena _比特币
应用链 _加密货币行情
Tether Gold _加密货币行情
Injective _加密货币行情
比特币 _比特币行情
Tezos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格