24H 最高$1.11
24H 最低$1.03
今日开盘$1.09
24H 成交量$62.39万
流通市值$1,336.61万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.54万 | — | 0.03% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $230.52万 | $2.37亿 | -0.98% |
| 91 |
AAPLBAAPLB
|
$351.01 | $354.73 | $332.60 | $329.23万 | — | 5.34% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.62% |
| 49 |
BMTBubblemaps
|
$0.0261 | $0.03214 | $0.02579 | $1,048.19万 | $718.12万 | -13.89% |
| 485 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.61万 | $165.38万 | 2.02% |
| 486 |
VSTBVSTB
|
$120.51 | $138.37 | $117.58 | $22.28万 | — | -12.91% |
| 461 |
EDENOpenEden
|
$0.05568 | $0.05852 | $0.05559 | $24.84万 | $1,037.15万 | -1.47% |
| 39 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.62 | $1,354.45万 | $37.44亿 | 0.53% |
| 479 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0556 | $23.29万 | $3,045.92万 | 1.25% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.62万 | $1,978.44万 | -0.32% |
| 633 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 1.74% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$61.39 | $64.79 | $59.69 | $440.22万 | — | -2.11% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,228.59万 | $3.16亿 | -15.15% |
相关站点
共 40 个
Pepe _比特币
Uniswap _币种排行
莱特币 _币种排行
Pepe _币种排行
AAPLB _数字货币市值
Pepe _比特币
Pump.fun _加密货币行情
达世币 _BTC行情
BEB _以太坊ETH价格
StraitsX XUSD _币种排行
Artificial _加密货币行情
LayerZero _BTC行情
Pendle _加密货币行情
Ethena _币种排行
TONToken _比特币行情
Holo _加密货币行情
Sei _比特币行情
Filecoin _BTC行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
Polygon _数字货币市值
Internet _BTC行情
SNXXB _BTC行情
波场 _比特币行情
Stacks _比特币行情
Tether Gold _BTC行情
Aave _比特币行情
Aptos _比特币
Render _数字货币市值
波场 _币种排行
SOXSB _比特币行情
Huma Finance _数字货币市值
应用链 _加密货币行情
BFUSD _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
United Stables _比特币行情
Celestia _币种排行