24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005339
24H 成交量$19.83万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 590 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.42万 | — | 0.10% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $308.61万 | $2.09亿 | -11.11% |
| 348 |
AAPLBAAPLB
|
$356.06 | $358.82 | $354.86 | $33.63万 | — | -0.72% |
| 558 |
SLPSmooth Love Potion
|
$0.00041 | $0.000454 | $0.00041 | $9.28万 | $1,842.85万 | -8.48% |
| 61 |
BMTBubblemaps
|
$0.02237 | $0.02465 | $0.02149 | $591.98万 | $605.35万 | -5.37% |
| 379 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.64万 | $146.42万 | -9.56% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.00万 | — | -1.00% |
| 331 |
EDENOpenEden
|
$0.04388 | $0.04724 | $0.04315 | $35.66万 | $855.59万 | -5.25% |
| 25 |
AVAXAvalanche
|
$7.453 | $8.46 | $7.44 | $2,178.44万 | $35.17亿 | -10.25% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.69万 | $1,841.58万 | -8.15% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.20万 | $5,444.52万 | -8.12% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 130 |
TQQQBTQQQB
|
$55.26 | $58.10 | $54.71 | $157.16万 | — | -2.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.975 | $1.11 | $0.971 | $783.68万 | $2.61亿 | -11.12% |