24H 最高$2.88
24H 最低$2.63
今日开盘$2.79
24H 成交量$43.24万
流通市值$2,275.61万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $1.54万 | — | 0.08% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $227.37万 | $2.37亿 | -1.62% |
| 92 |
AAPLBAAPLB
|
$351.86 | $354.73 | $333.20 | $327.31万 | — | 5.49% |
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.85万 | $2,063.88万 | 0.81% |
| 50 |
BMTBubblemaps
|
$0.02618 | $0.03214 | $0.02579 | $1,011.30万 | $718.12万 | -14.33% |
| 481 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.87万 | $165.38万 | 1.62% |
| 485 |
VSTBVSTB
|
$120.23 | $136.10 | $117.58 | $22.23万 | — | -11.66% |
| 462 |
EDENOpenEden
|
$0.05569 | $0.05852 | $0.05554 | $24.55万 | $1,037.15万 | -2.30% |
| 39 |
AVAXAvalanche
|
$8.754 | $9.16 | $8.62 | $1,346.62万 | $37.44亿 | 0.74% |
| 476 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.46万 | $3,045.92万 | 0.89% |
| 546 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.37万 | $1,978.44万 | -0.63% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.33万 | $6,155.05万 | 1.11% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$61.25 | $64.79 | $59.69 | $430.65万 | — | -1.84% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,218.13万 | $3.16亿 | -15.26% |
相关站点
共 40 个
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Thena _以太坊ETH价格
PancakeSwap _比特币行情
StraitsX XUSD _BTC行情
Aptos _比特币
Polygon _以太坊ETH价格
Celestia _BTC行情
TONToken _加密货币行情
BABAB _数字货币市值
Aster _比特币
Internet _比特币行情
Initia _币种排行
Chainlink _以太坊ETH价格
USDC _加密货币行情
SNXXB _比特币
Solana _比特币行情
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
Official Trump _BTC行情
以太坊 _币种排行
Sui _币种排行
TQQQB _加密货币行情
EUR _BTC行情
Aster _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _比特币行情
SOXSB _比特币行情
Sui _BTC行情
Chainlink _币种排行
Quant _币种排行
BFUSD _比特币
Sui _币种排行
SNXXB _币种排行
Aptos _币种排行
TQQQB _以太坊ETH价格
Solana _BTC行情
Initia _币种排行
SNXXB _比特币行情
Polygon _比特币