Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $1.44万 | — | 0.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $207.33万 | $2.37亿 | -0.66% |
| 93 |
AAPLBAAPLB
|
$353.34 | $355.65 | $338.87 | $301.87万 | — | 4.03% |
| 643 |
SLPSmooth Love Potion
|
$0.000497 | $0.000514 | $0.00049 | $9.59万 | $2,063.88万 | 1.43% |
| 57 |
BMTBubblemaps
|
$0.02643 | $0.0305 | $0.02552 | $809.85万 | $718.12万 | -9.39% |
| 471 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02014 | $23.57万 | $165.38万 | 1.88% |
| 596 |
VSTBVSTB
|
$116.86 | $128.30 | $116.51 | $13.49万 | — | -7.49% |
| 514 |
EDENOpenEden
|
$0.05475 | $0.05852 | $0.0547 | $19.94万 | $1,037.15万 | -3.35% |
| 40 |
AVAXAvalanche
|
$8.701 | $9.16 | $8.62 | $1,279.56万 | $37.44亿 | 0.51% |
| 490 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $21.39万 | $3,045.92万 | 0.71% |
| 571 |
GMTGMT
|
$0.00625 | $0.0065 | $0.00621 | $15.03万 | $1,978.44万 | 0.16% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.75% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
TQQQBTQQQB
|
$60.32 | $64.79 | $59.69 | $373.61万 | — | -1.39% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.231 | $1.47 | $1.21 | $4,065.35万 | $3.16亿 | -13.25% |
相关站点
共 40 个
Thena _加密货币行情
USD1 _BTC行情
BEB _BTC行情
Solana _比特币
KORUB _加密货币行情
Huma Finance _BTC行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
Near Protocol _币种排行
United Stables _比特币
Injective _币种排行
Solana _加密货币行情
BABAB _比特币
Official Trump _比特币
KORUB _比特币行情
Arbitrum _加密货币行情
Solana _BTC行情
BABAB _数字货币市值
比特现金 _币种排行
BFUSD _BTC行情
艾达币 _加密货币行情
Pump.fun _BTC行情
MarsCoin _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _比特币
Filecoin _BTC行情
Polygon _BTC行情
Bittensor _加密货币行情
Gram _BTC行情
比特币 _币种排行
Zama _数字货币市值
Artificial _BTC行情
恒星币 _加密货币行情
NFPrompt _币种排行
Plasma _比特币
Aptos _币种排行
StraitsX XUSD _BTC行情
Cosmos Hub _以太坊ETH价格