24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0772
24H 成交量$24.22万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 122 |
AAPLBAAPLB
|
$345.59 | $355.65 | $342.66 | $227.60万 | — | -1.95% |
| 606 |
SLPSmooth Love Potion
|
$0.000481 | $0.000514 | $0.000458 | $14.97万 | $1,932.83万 | -3.61% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $28.96万 | $154.20万 | -3.65% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.31% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.09% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 57 |
TQQQBTQQQB
|
$51.43 | $62.91 | $50.36 | $858.01万 | — | -17.66% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 23 |
TRUMPOfficial Trump
|
$1.213 | $1.30 | $1.11 | $3,024.76万 | $2.67亿 | -5.60% |
相关站点
共 40 个
比特币 _比特币行情
Celestia _币种排行
Tether Gold _币种排行
Caldera _BTC行情
BFUSD _数字货币市值
Filecoin _加密货币行情
Caldera _加密货币行情
Celestia _比特币行情
达世币 _BTC行情
Avalanche _币种排行
DRAMB _加密货币行情
EUR _比特币行情
比特币 _BTC行情
瑞波币 _加密货币行情
NFPrompt _比特币
Arbitrum _BTC行情
Thena _比特币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
Ondo _加密货币行情
Quant _比特币
瑞波币 _加密货币行情
BFUSD _加密货币行情
PAX Gold _BTC行情
Polygon _数字货币市值
Bittensor _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _比特币行情
Tether Gold _BTC行情
Ripple USD _BTC行情
PAX Gold _BTC行情
KORUB _币种排行
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _比特币
Sei _加密货币行情
Quant _比特币