24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 123 |
AAPLBAAPLB
|
$345.53 | $355.65 | $345.05 | $210.77万 | — | -2.31% |
| 615 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.16万 | $2,063.88万 | -6.93% |
| 68 |
BMTBubblemaps
|
$0.02576 | $0.0305 | $0.02514 | $699.55万 | $718.12万 | -8.88% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $165.38万 | -7.05% |
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 501 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.38万 | $1,037.15万 | -10.32% |
| 44 |
AVAXAvalanche
|
$8.246 | $8.90 | $8.13 | $1,395.28万 | $37.44亿 | -7.32% |
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.62% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
TQQQBTQQQB
|
$52.56 | $63.57 | $50.36 | $700.86万 | — | -16.62% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 20 |
TRUMPOfficial Trump
|
$1.132 | $1.36 | $1.12 | $4,165.64万 | $3.16亿 | -16.52% |
相关站点
共 40 个
StraitsX XUSD _币种排行
USDC _数字货币市值
Gram _BTC行情
Initia _比特币行情
Avalanche _BTC行情
Ethena _比特币
Official Trump _比特币
Initia _BTC行情
Pudgy Penguins _加密货币行情
Thena _BTC行情
EUR _以太坊ETH价格
比特币 _BTC行情
比特现金 _比特币行情
Sei _比特币行情
应用链 _BTC行情
艾达币 _币种排行
Polygon _以太坊ETH价格
Quant _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _比特币
Arbitrum _数字货币市值
Thena _加密货币行情
恒星币 _以太坊ETH价格
Ether.fi _加密货币行情
Celestia _币种排行
Official Trump _币种排行
Thena _比特币行情
莱特币 _加密货币行情
达世币 _数字货币市值
Hedera _数字货币市值
TQQQB _比特币
Uniswap _数字货币市值
SOXSB _币种排行
StraitsX XUSD _加密货币行情
Hedera _数字货币市值
达世币 _数字货币市值
RWUSD _数字货币市值
Sui _BTC行情
波场 _加密货币行情