24H 最高$0.03757
24H 最低$0.03376
今日开盘$0.03507
24H 成交量$116.23万
流通市值$4,708.77万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $213.99万 | $2.37亿 | -9.87% |
| 119 |
AAPLBAAPLB
|
$348.88 | $355.65 | $348.22 | $209.64万 | — | -1.41% |
| 650 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000467 | $9.99万 | $2,063.88万 | -7.13% |
| 59 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.0252 | $737.29万 | $718.12万 | -8.38% |
| 466 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.0192 | $25.85万 | $165.38万 | -7.63% |
| 616 |
VSTBVSTB
|
$113.67 | $121.97 | $113.67 | $12.85万 | — | -4.58% |
| 518 |
EDENOpenEden
|
$0.05184 | $0.05765 | $0.05176 | $21.06万 | $1,037.15万 | -9.69% |
| 46 |
AVAXAvalanche
|
$8.309 | $9.02 | $8.26 | $1,191.42万 | $37.44亿 | -7.41% |
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,045.92万 | -6.10% |
| 564 |
GMTGMT
|
$0.00593 | $0.00646 | $0.00589 | $17.47万 | $1,978.44万 | -7.92% |
| 658 |
TFUELTheta Fuel
|
$0.00779 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.12% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 72 |
TQQQBTQQQB
|
$53.02 | $63.67 | $52.62 | $542.76万 | — | -15.86% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 19 |
TRUMPOfficial Trump
|
$1.178 | $1.44 | $1.16 | $4,215.23万 | $3.16亿 | -17.91% |
相关站点
共 40 个
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Ondo _以太坊ETH价格
The Sandbox _数字货币市值
达世币 _比特币
Tether Gold _数字货币市值
World Liberty _数字货币市值
BEB _比特币行情
USD1 _以太坊ETH价格
Gram _比特币行情
BEB _币种排行
TQQQB _比特币行情
Polygon _比特币
恒星币 _以太坊ETH价格
BEB _数字货币市值
Plasma _BTC行情
THORChain _比特币行情
Aave _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _BTC行情
United Stables _数字货币市值
Pepe _BTC行情
Pepe _加密货币行情
TONToken _比特币行情
Solana _比特币行情
Bubblemaps _币种排行
BABAB _数字货币市值
1000CAT _数字货币市值
QQQB _币种排行
Avalanche _比特币行情
Gram _BTC行情
The Sandbox _币种排行
1000CAT _以太坊ETH价格
Polygon _以太坊ETH价格
Injective _数字货币市值