Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.5
-6.47%
≈ ￥372.9
(-$3.91)
更新于 2026-11-05 14:45:02
24H 最高$61.15
24H 最低$56.01
今日开盘$60.41
24H 成交量$1,292.27万
流通市值$8,769.81万
24H 涨跌额(-$3.91)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.01万 | — | 0.01% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $272.38万 | $2.37亿 | 1.00% |
| 93 |
AAPLBAAPLB
|
$350.03 | $354.73 | $330.94 | $351.88万 | — | 5.50% |
| 624 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $10.95万 | $2,063.88万 | 4.08% |
| 44 |
BMTBubblemaps
|
$0.02692 | $0.03214 | $0.02641 | $1,216.95万 | $718.12万 | -15.64% |
| 486 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.44万 | $165.38万 | 3.16% |
| 501 |
VSTBVSTB
|
$118.57 | $139.56 | $117.58 | $22.26万 | — | -14.84% |
| 480 |
EDENOpenEden
|
$0.0562 | $0.05852 | $0.05567 | $24.26万 | $1,037.15万 | -1.40% |
| 37 |
AVAXAvalanche
|
$8.772 | $9.16 | $8.49 | $1,485.13万 | $37.44亿 | 2.51% |
| 472 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.67万 | $3,045.92万 | 1.60% |
| 473 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.66万 | $1,978.44万 | 0.00% |
| 631 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 2.52% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
TQQQBTQQQB
|
$60.01 | $64.79 | $59.69 | $504.35万 | — | 0.20% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.283 | $1.53 | $1.22 | $4,277.42万 | $3.16亿 | -15.70% |
相关站点
共 40 个
Quant _加密货币行情
Render _比特币行情
应用链 _币种排行
Injective _以太坊ETH价格
BFUSD _BTC行情
Chainlink _币种排行
World Liberty _币种排行
Space and Time _数字货币市值
PancakeSwap _数字货币市值
莱特币 _币种排行
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
THORChain _BTC行情
Ethena _币种排行
达世币 _币种排行
Celo _比特币行情
Space and Time _数字货币市值
World Liberty _数字货币市值
USD1 _加密货币行情
BEAMX _BTC行情
Aster _加密货币行情
Ethena _比特币行情
Solana _数字货币市值
EUR _币种排行
艾达币 _加密货币行情
Haedal _以太坊ETH价格
Virtuals _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _数字货币市值
Hedera _币种排行
牛来 _BTC行情
United Stables _BTC行情
Raydium _比特币
瑞波币 _比特币行情
达世币 _加密货币行情
World Liberty _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
World Liberty _比特币行情
牛来 _数字货币市值