24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.51万 | — | 0.03% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 112 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $220.06万 | $2.37亿 | -0.33% |
| 91 |
AAPLBAAPLB
|
$352.84 | $354.73 | $334.38 | $320.30万 | — | 5.50% |
| 634 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $10.27万 | $2,063.88万 | 2.04% |
| 52 |
BMTBubblemaps
|
$0.02579 | $0.03214 | $0.02552 | $973.23万 | $718.12万 | -16.56% |
| 473 |
CETUSCetus Protocol
|
$0.02062 | $0.0213 | $0.02011 | $23.34万 | $165.38万 | 1.98% |
| 523 |
VSTBVSTB
|
$118.97 | $132.15 | $117.58 | $19.15万 | — | -9.95% |
| 483 |
EDENOpenEden
|
$0.05516 | $0.05852 | $0.05516 | $22.61万 | $1,037.15万 | -3.08% |
| 40 |
AVAXAvalanche
|
$8.707 | $9.16 | $8.62 | $1,296.38万 | $37.44亿 | 0.72% |
| 476 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.06万 | $3,045.92万 | 0.71% |
| 550 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00623 | $16.50万 | $1,978.44万 | -0.16% |
| 635 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.20万 | $6,155.05万 | 2.12% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$61.22 | $64.79 | $59.69 | $412.89万 | — | -0.34% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,201.92万 | $3.16亿 | -15.36% |
相关站点
共 40 个
Huma Finance _比特币行情
Celo _比特币行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Polygon _比特币
Aptos _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _比特币行情
比特现金 _BTC行情
Celo _比特币行情
Celo _数字货币市值
莱特币 _加密货币行情
Tezos _币种排行
USD1 _加密货币行情
Filecoin _BTC行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币
1000CAT _比特币
Thena _加密货币行情
Ondo _币种排行
THORChain _币种排行
Aave _币种排行
Tether Gold _加密货币行情
狗币 _数字货币市值
1000CAT _币种排行
Arbitrum _加密货币行情
大零币 _币种排行
Aerodrome _比特币
Aave _比特币
艾达币 _比特币行情
Plasma _比特币
Bittensor _以太坊ETH价格
Celestia _币种排行
BEB _加密货币行情
Stacks _BTC行情
Injective _BTC行情
Hedera _加密货币行情