Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.86
3.78%
≈ ￥1913.08
($10.56)
更新于 2026-11-05 15:00:02
24H 最高$296.59
24H 最低$278.00
今日开盘$279.3
24H 成交量$2,158.41万
流通市值$1.23亿
24H 涨跌额($10.56)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $4.60万 | — | 0.01% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $269.87万 | $2.37亿 | 1.00% |
| 93 |
AAPLBAAPLB
|
$350.34 | $354.73 | $330.94 | $351.68万 | — | 5.56% |
| 615 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $11.88万 | $2,063.88万 | 3.46% |
| 47 |
BMTBubblemaps
|
$0.02675 | $0.03214 | $0.02641 | $1,189.72万 | $718.12万 | -15.88% |
| 485 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $23.49万 | $165.38万 | 3.01% |
| 500 |
VSTBVSTB
|
$118.9 | $139.56 | $117.58 | $22.24万 | — | -14.47% |
| 481 |
EDENOpenEden
|
$0.05612 | $0.05852 | $0.05567 | $24.03万 | $1,037.15万 | -1.22% |
| 38 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.49 | $1,481.37万 | $37.44亿 | 2.45% |
| 472 |
POWRPowerledger
|
$0.0569 | $0.0579 | $0.0556 | $24.69万 | $3,045.92万 | 1.07% |
| 471 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.70万 | $1,978.44万 | 0.00% |
| 633 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.40万 | $6,155.05万 | 2.39% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
TQQQBTQQQB
|
$60.39 | $64.79 | $59.69 | $502.17万 | — | 0.50% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.28 | $1.52 | $1.22 | $4,291.14万 | $3.16亿 | -15.73% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Ethena _数字货币市值
AMDB _币种排行
Starknet _BTC行情
Filecoin _BTC行情
THORChain _加密货币行情
THORChain _加密货币行情
Polygon _比特币
Ethena _数字货币市值
NFPrompt _加密货币行情
Filecoin _比特币
LayerZero _BTC行情
Stacks _BTC行情
LayerZero _BTC行情
TQQQB _币种排行
达世币 _数字货币市值
Sui _比特币行情
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
United Stables _BTC行情
United Stables _加密货币行情
QQQB _比特币行情
RWUSD _比特币
Official Trump _BTC行情
World Liberty _比特币行情
Holo _以太坊ETH价格
TQQQB _BTC行情
Aptos _以太坊ETH价格
PAX Gold _比特币
Stacks _币种排行
Arbitrum _币种排行
瑞波币 _BTC行情
Gram _以太坊ETH价格
币安币 _比特币行情
World Liberty _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _比特币
Zama _币种排行
First Digital _加密货币行情