24H 最高$0.4
24H 最低$0.367
今日开盘$0.372
24H 成交量$18.89万
流通市值$929.75万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $206.02万 | $2.37亿 | -0.99% |
| 93 |
AAPLBAAPLB
|
$353.32 | $355.65 | $339.07 | $299.18万 | — | 4.08% |
| 645 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.60万 | $2,063.88万 | 1.22% |
| 57 |
BMTBubblemaps
|
$0.026 | $0.0305 | $0.02552 | $807.31万 | $718.12万 | -10.71% |
| 469 |
CETUSCetus Protocol
|
$0.02052 | $0.0213 | $0.02016 | $23.65万 | $165.38万 | 1.74% |
| 596 |
VSTBVSTB
|
$116.87 | $128.30 | $116.51 | $13.50万 | — | -8.20% |
| 516 |
EDENOpenEden
|
$0.05463 | $0.05852 | $0.05462 | $19.92万 | $1,037.15万 | -4.07% |
| 40 |
AVAXAvalanche
|
$8.673 | $9.16 | $8.62 | $1,280.31万 | $37.44亿 | 0.19% |
| 489 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $21.43万 | $3,045.92万 | 0.18% |
| 573 |
GMTGMT
|
$0.00622 | $0.0065 | $0.00621 | $15.03万 | $1,978.44万 | -0.48% |
| 637 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.25% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
TQQQBTQQQB
|
$60.14 | $64.79 | $59.69 | $374.88万 | — | -1.88% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.224 | $1.47 | $1.21 | $4,063.70万 | $3.16亿 | -13.99% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Starknet _以太坊ETH价格
Ondo _加密货币行情
Quant _以太坊ETH价格
Plasma _币种排行
AAPLB _数字货币市值
Thena _数字货币市值
Space and Time _以太坊ETH价格
Ondo _比特币行情
First Digital _加密货币行情
LayerZero _比特币行情
Thena _数字货币市值
BEB _BTC行情
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _数字货币市值
Pendle _以太坊ETH价格
Cosmos Hub _BTC行情
Holo _比特币
Celestia _数字货币市值
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
Celo _以太坊ETH价格
World Liberty _BTC行情
Huma Finance _加密货币行情
Aptos _币种排行
MarsCoin _加密货币行情
牛来 _比特币
1000CAT _数字货币市值
币安币 _币种排行
Bittensor _以太坊ETH价格
BFUSD _币种排行
QQQB _以太坊ETH价格
Hyperliquid _比特币
Celo _数字货币市值
牛来 _比特币行情