24H 最高$31.10
24H 最低$29.33
今日开盘$30.41
24H 成交量$82.95万
流通市值$3,024.16万
24H 涨跌额(-$0.84)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.46万 | — | -0.01% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
BONKBonk
|
$0.00000291 | $0.00000319 | $0.0000029 | $212.63万 | $2.37亿 | -7.33% |
| 110 |
AAPLBAAPLB
|
$349.72 | $355.65 | $348.99 | $223.74万 | — | -1.09% |
| 649 |
SLPSmooth Love Potion
|
$0.000486 | $0.000514 | $0.000483 | $9.34万 | $2,063.88万 | -3.57% |
| 58 |
BMTBubblemaps
|
$0.02572 | $0.0305 | $0.02548 | $753.67万 | $718.12万 | -8.37% |
| 460 |
CETUSCetus Protocol
|
$0.01993 | $0.0213 | $0.01984 | $25.41万 | $165.38万 | -4.82% |
| 597 |
VSTBVSTB
|
$116.19 | $125.47 | $114.07 | $13.78万 | — | -6.86% |
| 541 |
EDENOpenEden
|
$0.05341 | $0.05852 | $0.05327 | $17.89万 | $1,037.15万 | -7.36% |
| 43 |
AVAXAvalanche
|
$8.501 | $9.16 | $8.46 | $1,245.73万 | $37.44亿 | -5.81% |
| 468 |
POWRPowerledger
|
$0.0551 | $0.0579 | $0.0548 | $23.49万 | $3,045.92万 | -4.17% |
| 570 |
GMTGMT
|
$0.00611 | $0.0065 | $0.00609 | $15.73万 | $1,978.44万 | -5.42% |
| 644 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.0079 | $10.07万 | $6,155.05万 | -1.73% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
TQQQBTQQQB
|
$55.1 | $64.79 | $54.96 | $407.51万 | — | -14.03% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,121.05万 | $3.16亿 | -17.28% |
相关站点
共 40 个
Tezos _比特币行情
Starknet _加密货币行情
TONToken _比特币
Official Trump _数字货币市值
Hedera _以太坊ETH价格
Raydium _数字货币市值
Artificial _BTC行情
SNXXB _BTC行情
USD1 _币种排行
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币
Polkadot _加密货币行情
KORUB _比特币行情
BABAB _BTC行情
Gram _以太坊ETH价格
MarsCoin _比特币
USD1 _以太坊ETH价格
牛来 _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币行情
Aave _比特币行情
USDC _币种排行
Avalanche _以太坊ETH价格
达世币 _数字货币市值
以太坊 _BTC行情
Polkadot _BTC行情
比特现金 _数字货币市值
Pendle _加密货币行情
Stacks _比特币行情
PAX Gold _BTC行情
Tezos _比特币
Polygon _数字货币市值
Near Protocol _币种排行
MarsCoin _数字货币市值
Tether Gold _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行