24H 最高$0.001756
24H 最低$0.001653
今日开盘$0.001661
24H 成交量$65.97万
流通市值$6,424.06万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.51万 | — | 0.03% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $219.16万 | $2.37亿 | 0.33% |
| 92 |
AAPLBAAPLB
|
$352.98 | $354.73 | $334.83 | $318.95万 | — | 5.32% |
| 635 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $10.20万 | $2,063.88万 | 2.46% |
| 52 |
BMTBubblemaps
|
$0.02588 | $0.03214 | $0.02552 | $953.61万 | $718.12万 | -18.82% |
| 473 |
CETUSCetus Protocol
|
$0.02064 | $0.0213 | $0.02011 | $23.32万 | $165.38万 | 2.48% |
| 526 |
VSTBVSTB
|
$119.23 | $131.92 | $117.58 | $18.90万 | — | -8.89% |
| 482 |
EDENOpenEden
|
$0.05511 | $0.05852 | $0.0551 | $22.62万 | $1,037.15万 | -2.77% |
| 40 |
AVAXAvalanche
|
$8.718 | $9.16 | $8.62 | $1,295.03万 | $37.44亿 | 0.99% |
| 476 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.06万 | $3,045.92万 | 0.53% |
| 561 |
GMTGMT
|
$0.00626 | $0.0065 | $0.00623 | $15.74万 | $1,978.44万 | 0.00% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.23万 | $6,155.05万 | 1.75% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
TQQQBTQQQB
|
$61.3 | $64.79 | $59.69 | $409.89万 | — | 0.51% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,190.85万 | $3.16亿 | -15.30% |
相关站点
共 40 个
Huma Finance _数字货币市值
Internet _币种排行
Huma Finance _以太坊ETH价格
恒星币 _比特币
Stacks _加密货币行情
比特现金 _数字货币市值
RWUSD _币种排行
Stacks _数字货币市值
USDC _以太坊ETH价格
Plasma _加密货币行情
Filecoin _BTC行情
PancakeSwap _BTC行情
Stacks _数字货币市值
Starknet _BTC行情
First Digital _比特币行情
NFPrompt _数字货币市值
Pendle _币种排行
大零币 _BTC行情
Aster _比特币
Filecoin _比特币
BEB _比特币行情
Solana _比特币行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
EUR _币种排行
Injective _数字货币市值
莱特币 _比特币
Stacks _比特币
艾达币 _加密货币行情
AAPLB _币种排行
BEB _比特币行情
Zama _币种排行
Polygon _BTC行情
Quant _加密货币行情
NFPrompt _比特币行情
Raydium _比特币
Quant _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币行情
United Stables _比特币行情