24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.52万 | — | -0.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $94.78万 | $2.24亿 | -4.11% |
| 173 |
AAPLBAAPLB
|
$342.65 | $346.12 | $342.27 | $77.15万 | — | -0.42% |
| 624 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.17万 | $2,007.02万 | -2.05% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.49万 | $610.03万 | -7.05% |
| 570 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01973 | $10.44万 | $161.34万 | -2.60% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 481 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.19万 | $918.92万 | -2.28% |
| 43 |
AVAXAvalanche
|
$8.247 | $8.45 | $8.23 | $579.78万 | $35.44亿 | -2.19% |
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.00% |
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -2.07% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.70% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $138.41万 | — | -1.58% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.25 | $1.17 | $833.12万 | $2.91亿 | -5.28% |
相关站点
共 40 个
RNDR _以太坊ETH价格
MarsCoin _数字货币市值
USDC _比特币
BFUSD _BTC行情
Solana _BTC行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Pyth Network _BTC行情
Official _BTC行情
DODO _币种排行
RWUSD _BTC行情
ONEchain _币种排行
TONToken _比特币行情
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _币种排行
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _数字货币市值
Hedera _币种排行
NFPrompt _比特币
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
CyberConnect _币种排行
Polygon _比特币行情
SNXXB _BTC行情
Worldcoin _数字货币市值
Zama _加密货币行情
QQQB _以太坊ETH价格
DODO _加密货币行情
Pepe _BTC行情
Ethena _BTC行情
Caldera _BTC行情
Aster _BTC行情
Meteora _币种排行
比特现金 _币种排行
PAX Gold _币种排行
狗币 _比特币行情
Artificial _比特币行情