24H 最高$0.02397
24H 最低$0.02298
今日开盘$0.02331
24H 成交量$8.21万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.13万 | — | -0.05% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000294 | $279.19万 | $2.37亿 | 2.04% |
| 92 |
AAPLBAAPLB
|
$349.65 | $354.73 | $330.94 | $352.42万 | — | 5.29% |
| 592 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.71万 | $2,063.88万 | 3.04% |
| 43 |
BMTBubblemaps
|
$0.0273 | $0.03288 | $0.02667 | $1,291.12万 | $718.12万 | -9.18% |
| 481 |
CETUSCetus Protocol
|
$0.02089 | $0.0213 | $0.02002 | $24.34万 | $165.38万 | 3.21% |
| 502 |
VSTBVSTB
|
$118.65 | $139.56 | $117.58 | $22.23万 | — | -14.44% |
| 478 |
EDENOpenEden
|
$0.0561 | $0.05852 | $0.05567 | $24.37万 | $1,037.15万 | -0.37% |
| 37 |
AVAXAvalanche
|
$8.726 | $9.16 | $8.49 | $1,485.94万 | $37.44亿 | 1.74% |
| 454 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $26.11万 | $3,045.92万 | 1.78% |
| 472 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.63万 | $1,978.44万 | -0.16% |
| 633 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
TQQQBTQQQB
|
$59.92 | $64.79 | $59.56 | $507.53万 | — | 0.03% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.53 | $1.22 | $4,249.07万 | $3.16亿 | -16.60% |
相关站点
共 40 个
Zama _币种排行
Sui _比特币
Ethena _比特币行情
Solana _比特币行情
Chainlink _加密货币行情
MarsCoin _BTC行情
Official Trump _数字货币市值
Plasma _比特币
比特币
Bubblemaps _比特币
Solana _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Polygon _比特币
Bittensor _比特币行情
Ethena _比特币行情
Arbitrum _加密货币行情
KORUB _加密货币行情
Bubblemaps _比特币行情
Injective _比特币行情
达世币 _数字货币市值
Initia _比特币行情
Hyperliquid _BTC行情
比特现金 _币种排行
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _加密货币行情
KORUB _数字货币市值
LayerZero _币种排行
Pendle _币种排行
Aptos _BTC行情
Virtuals _BTC行情
Filecoin _加密货币行情
World Liberty _BTC行情
TONToken _加密货币行情
THORChain _BTC行情
达世币 _BTC行情
Holo _比特币
Injective _数字货币市值