24H 最高$391.27
24H 最低$332.30
今日开盘$386.86
24H 成交量$42.13万
流通市值—
24H 涨跌额(-$53.87)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.03% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
BONKBonk
|
$0.00000288 | $0.00000319 | $0.00000287 | $211.01万 | $2.37亿 | -9.15% |
| 112 |
AAPLBAAPLB
|
$348.63 | $355.65 | $348.54 | $220.45万 | — | -0.99% |
| 648 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000479 | $9.52万 | $2,063.88万 | -5.33% |
| 58 |
BMTBubblemaps
|
$0.02552 | $0.0305 | $0.02545 | $752.17万 | $718.12万 | -9.12% |
| 458 |
CETUSCetus Protocol
|
$0.01971 | $0.0213 | $0.01971 | $25.53万 | $165.38万 | -6.23% |
| 602 |
VSTBVSTB
|
$116 | $124.56 | $114.07 | $13.66万 | — | -6.87% |
| 541 |
EDENOpenEden
|
$0.05277 | $0.05852 | $0.05276 | $17.98万 | $1,037.15万 | -9.70% |
| 45 |
AVAXAvalanche
|
$8.428 | $9.13 | $8.41 | $1,212.25万 | $37.44亿 | -7.12% |
| 466 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0545 | $24.00万 | $3,045.92万 | -5.55% |
| 569 |
GMTGMT
|
$0.00604 | $0.0065 | $0.00604 | $16.13万 | $1,978.44万 | -6.65% |
| 644 |
TFUELTheta Fuel
|
$0.00791 | $0.00843 | $0.00786 | $10.10万 | $6,155.05万 | -2.23% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$54.81 | $64.79 | $54.60 | $424.06万 | — | -14.75% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.19 | $1.47 | $1.18 | $4,123.49万 | $3.16亿 | -18.88% |
相关站点
共 40 个
比特现金 _比特币
Render _数字货币市值
Stacks _比特币行情
SOXSB _加密货币行情
1000CAT _以太坊ETH价格
StraitsX XUSD _加密货币行情
SOXSB _加密货币行情
Gram _币种排行
达世币 _BTC行情
USDC _币种排行
NFPrompt _币种排行
Uniswap _数字货币市值
Pudgy Penguins _比特币
FOGO _币种排行
Pendle _比特币
Bittensor _比特币行情
TONToken _比特币
Aptos _币种排行
United Stables _加密货币行情
币安币 _加密货币行情
Internet _数字货币市值
QQQB _币种排行
INTWB _币种排行
Avalanche _加密货币行情
USD1 _数字货币市值
Hedera _币种排行
Aave _币种排行
Official Trump _比特币行情
Near Protocol _加密货币行情
Polkadot _BTC行情
Tether Gold _比特币行情
FOGO _BTC行情
Uniswap _以太坊ETH价格
Bittensor _比特币
EUR _币种排行
Ethena _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情
TONToken _BTC行情
Cosmos Hub _数字货币市值