24H 最高$234.05
24H 最低$225.16
今日开盘$225.71
24H 成交量$5.25万
流通市值—
24H 涨跌额($2.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.52万 | — | 0.09% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $224.57万 | $2.37亿 | -2.27% |
| 92 |
AAPLBAAPLB
|
$352 | $354.73 | $334.34 | $325.59万 | — | 5.17% |
| 600 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.91万 | $2,063.88万 | 0.80% |
| 49 |
BMTBubblemaps
|
$0.02603 | $0.03214 | $0.02579 | $1,005.46万 | $718.12万 | -15.07% |
| 481 |
CETUSCetus Protocol
|
$0.02082 | $0.0213 | $0.02011 | $22.90万 | $165.38万 | 1.81% |
| 484 |
VSTBVSTB
|
$120.22 | $136.10 | $117.58 | $22.23万 | — | -11.67% |
| 462 |
EDENOpenEden
|
$0.05592 | $0.05852 | $0.05554 | $24.76万 | $1,037.15万 | -2.32% |
| 39 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.62 | $1,330.19万 | $37.44亿 | 0.63% |
| 473 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0556 | $23.59万 | $3,045.92万 | 1.07% |
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.52万 | $1,978.44万 | -0.32% |
| 631 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.35万 | $6,155.05万 | 1.11% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 80 |
TQQQBTQQQB
|
$61.24 | $64.79 | $59.69 | $429.60万 | — | -1.73% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,218.30万 | $3.16亿 | -14.76% |
相关站点
共 40 个
World Liberty _比特币行情
Starknet _比特币
PAX Gold _数字货币市值
Ethena _数字货币市值
Sui _比特币
BEAMX _比特币
Injective _比特币
Pepe _比特币
StraitsX XUSD _以太坊ETH价格
Pump.fun _加密货币行情
Internet _加密货币行情
大零币 _比特币行情
Sei _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _比特币行情
Pepe _比特币行情
NFPrompt _BTC行情
AMDB _币种排行
比特币 _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _比特币行情
Ondo _比特币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
达世币 _比特币
Raydium _BTC行情
Plasma _以太坊ETH价格
AAPLB _币种排行
Ripple USD _比特币
Polkadot _数字货币市值
Pump.fun _加密货币行情
Ripple USD _比特币
LayerZero _数字货币市值
达世币 _加密货币行情
1000CAT _以太坊ETH价格
比特币 _加密货币行情
SOXSB _比特币
狗币 _以太坊ETH价格
TQQQB _比特币行情
恒星币 _加密货币行情