24H 最高$0.01034
24H 最低$0.00981
今日开盘$0.00994
24H 成交量$54.88万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.44万 | — | 0.03% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000299 | $238.48万 | $2.37亿 | -0.65% |
| 92 |
AAPLBAAPLB
|
$350.58 | $354.73 | $332.12 | $351.48万 | — | 5.56% |
| 600 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $13.07万 | $2,063.88万 | 1.21% |
| 49 |
BMTBubblemaps
|
$0.02621 | $0.03214 | $0.02579 | $1,091.53万 | $718.12万 | -12.34% |
| 484 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.25万 | $165.38万 | 3.88% |
| 493 |
VSTBVSTB
|
$118.5 | $138.37 | $117.58 | $22.44万 | — | -13.82% |
| 466 |
EDENOpenEden
|
$0.05598 | $0.05852 | $0.05569 | $24.77万 | $1,037.15万 | 0.41% |
| 40 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.62 | $1,396.61万 | $37.44亿 | 0.36% |
| 481 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $23.50万 | $3,045.92万 | -0.18% |
| 464 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.83万 | $1,978.44万 | -0.63% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.44万 | $6,155.05万 | 1.87% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
TQQQBTQQQB
|
$60.46 | $64.79 | $59.69 | $473.86万 | — | -1.10% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.50 | $1.22 | $4,279.18万 | $3.16亿 | -15.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Space and Time _BTC行情
艾达币 _比特币行情
Pump.fun _比特币
Aptos _比特币
达世币 _数字货币市值
艾达币 _币种排行
Ethena _比特币
Render _BTC行情
BABAB _比特币
Ethena _以太坊ETH价格
Aave _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _BTC行情
Aave _比特币
比特币
Near Protocol _BTC行情
Thena _加密货币行情
Pendle _BTC行情
Aerodrome _币种排行
BABAB _以太坊ETH价格
Artificial _比特币
KORUB _比特币
Huma Finance _数字货币市值
AAPLB _比特币
Filecoin _BTC行情
狗币 _比特币
波场 _币种排行
Render _币种排行
Injective _币种排行
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _比特币
Ethena _比特币
Bubblemaps _BTC行情
比特现金 _加密货币行情
Virtuals _数字货币市值