24H 最高$0.01034
24H 最低$0.00981
今日开盘$0.00985
24H 成交量$52.36万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.48万 | — | 0.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $212.23万 | $2.37亿 | -0.33% |
| 91 |
AAPLBAAPLB
|
$354.6 | $355.21 | $337.51 | $321.24万 | — | 4.87% |
| 640 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.86万 | $2,063.88万 | 1.22% |
| 54 |
BMTBubblemaps
|
$0.02613 | $0.0305 | $0.02552 | $879.02万 | $718.12万 | -12.05% |
| 474 |
CETUSCetus Protocol
|
$0.02055 | $0.0213 | $0.02011 | $23.49万 | $165.38万 | 1.83% |
| 583 |
VSTBVSTB
|
$118.1 | $129.01 | $117.38 | $14.27万 | — | -8.46% |
| 504 |
EDENOpenEden
|
$0.05499 | $0.05852 | $0.05472 | $20.57万 | $1,037.15万 | -3.80% |
| 40 |
AVAXAvalanche
|
$8.684 | $9.16 | $8.62 | $1,302.15万 | $37.44亿 | 0.07% |
| 481 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $22.33万 | $3,045.92万 | 0.00% |
| 567 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.47万 | $1,978.44万 | -0.32% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00796 | $10.22万 | $6,155.05万 | 2.38% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
TQQQBTQQQB
|
$60.55 | $64.79 | $59.69 | $389.80万 | — | -0.82% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.228 | $1.47 | $1.21 | $4,118.50万 | $3.16亿 | -13.34% |
相关站点
共 40 个
应用链 _比特币行情
达世币 _数字货币市值
Official Trump _加密货币行情
SOXSB _币种排行
United Stables _币种排行
Render _币种排行
Raydium _比特币行情
Bubblemaps _比特币
QQQB _数字货币市值
BEB _比特币
Avalanche _以太坊ETH价格
Zama _加密货币行情
Arbitrum _加密货币行情
Raydium _加密货币行情
BEAMX _币种排行
Ripple USD _BTC行情
USD1 _币种排行
比特现金 _BTC行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Virtuals _比特币行情
Raydium _比特币
1000CAT _BTC行情
Bittensor _比特币行情
Official Trump _比特币行情
Pepe _加密货币行情
Aptos _以太坊ETH价格
Aave _数字货币市值
Thena _加密货币行情
Arbitrum _比特币行情
BFUSD _比特币
Aptos _数字货币市值
AAPLB _加密货币行情
SNXXB _加密货币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
Aster _数字货币市值
Space and Time _以太坊ETH价格
Hyperliquid _BTC行情
Aave _比特币行情