24H 最高$0.002542
24H 最低$0.002407
今日开盘$0.002434
24H 成交量$26.87万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.01万 | — | 0.01% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $276.39万 | $2.37亿 | 1.00% |
| 93 |
AAPLBAAPLB
|
$350.03 | $354.73 | $330.94 | $351.39万 | — | 5.48% |
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.18万 | $2,063.88万 | 4.08% |
| 44 |
BMTBubblemaps
|
$0.02687 | $0.03272 | $0.02641 | $1,243.29万 | $718.12万 | -16.19% |
| 489 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.02002 | $23.41万 | $165.38万 | 3.31% |
| 500 |
VSTBVSTB
|
$118.82 | $139.56 | $117.58 | $22.26万 | — | -14.66% |
| 480 |
EDENOpenEden
|
$0.05632 | $0.05852 | $0.05567 | $24.35万 | $1,037.15万 | -0.44% |
| 37 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.49 | $1,487.05万 | $37.44亿 | 2.22% |
| 475 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0556 | $24.55万 | $3,045.92万 | 1.06% |
| 474 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.00% |
| 628 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.26% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
TQQQBTQQQB
|
$60.14 | $64.79 | $59.69 | $505.85万 | — | 0.22% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.279 | $1.53 | $1.22 | $4,256.51万 | $3.16亿 | -16.30% |
相关站点
共 40 个
BFUSD _BTC行情
艾达币 _比特币
狗币 _币种排行
KORUB _加密货币行情
Hyperliquid _币种排行
Sui _加密货币行情
Stacks _以太坊ETH价格
Quant _币种排行
比特币 _比特币行情
Tether Gold _比特币
Filecoin _加密货币行情
艾达币 _加密货币行情
Render _比特币
以太坊 _比特币行情
恒星币 _比特币
狗币 _BTC行情
Quant _比特币行情
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
Raydium _比特币行情
United Stables _加密货币行情
Solana _BTC行情
USDC _比特币
应用链 _币种排行
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _BTC行情
以太坊 _比特币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _币种排行
USD1 _数字货币市值
大零币 _比特币行情
Uniswap _BTC行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
EUR _BTC行情
AMDB _以太坊ETH价格
BEB _比特币行情
StraitsX XUSD _比特币行情