24H 最高$99.18
24H 最低$87.97
今日开盘$95.32
24H 成交量$111.36万
流通市值—
24H 涨跌额(-$7.28)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.48万 | — | 0.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $212.23万 | $2.37亿 | -0.33% |
| 91 |
AAPLBAAPLB
|
$354.6 | $355.21 | $337.51 | $321.24万 | — | 4.87% |
| 640 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.86万 | $2,063.88万 | 1.22% |
| 54 |
BMTBubblemaps
|
$0.02613 | $0.0305 | $0.02552 | $879.02万 | $718.12万 | -12.05% |
| 474 |
CETUSCetus Protocol
|
$0.02055 | $0.0213 | $0.02011 | $23.49万 | $165.38万 | 1.83% |
| 583 |
VSTBVSTB
|
$118.1 | $129.01 | $117.38 | $14.27万 | — | -8.46% |
| 504 |
EDENOpenEden
|
$0.05499 | $0.05852 | $0.05472 | $20.57万 | $1,037.15万 | -3.80% |
| 40 |
AVAXAvalanche
|
$8.684 | $9.16 | $8.62 | $1,302.15万 | $37.44亿 | 0.07% |
| 481 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $22.33万 | $3,045.92万 | 0.00% |
| 567 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.47万 | $1,978.44万 | -0.32% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00796 | $10.22万 | $6,155.05万 | 2.38% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
TQQQBTQQQB
|
$60.55 | $64.79 | $59.69 | $389.80万 | — | -0.82% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 18 |
TRUMPOfficial Trump
|
$1.228 | $1.47 | $1.21 | $4,118.50万 | $3.16亿 | -13.34% |
相关站点
共 40 个
TQQQB _比特币行情
Initia _比特币行情
Zama _币种排行
Virtuals _以太坊ETH价格
SOXSB _数字货币市值
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Worldcoin _数字货币市值
币安币 _加密货币行情
Ethena _比特币行情
USD1 _比特币行情
Initia _加密货币行情
Pepe _加密货币行情
莱特币 _币种排行
1000CAT _比特币行情
Polygon _比特币
THORChain _比特币行情
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
以太坊 _比特币行情
Initia _BTC行情
StraitsX XUSD _比特币
币安币 _比特币行情
Initia _BTC行情
RWUSD _比特币行情
Aave _BTC行情
币安币 _比特币
Starknet _加密货币行情
PAX Gold _比特币
Ondo _BTC行情
First Digital _币种排行
莱特币 _BTC行情
Solana _币种排行
Artificial _BTC行情
SNXXB _BTC行情
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
应用链 _加密货币行情