24H 最高$111.40
24H 最低$105.10
今日开盘$106.4
24H 成交量$47.03万
流通市值$7.80亿
24H 涨跌额($3.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.50万 | — | -0.01% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000299 | $229.93万 | $2.37亿 | -0.33% |
| 91 |
AAPLBAAPLB
|
$350.85 | $354.73 | $332.60 | $331.67万 | — | 5.38% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.81万 | $2,063.88万 | 1.62% |
| 48 |
BMTBubblemaps
|
$0.02613 | $0.03214 | $0.02579 | $1,053.64万 | $718.12万 | -13.10% |
| 485 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.12% |
| 486 |
VSTBVSTB
|
$120.04 | $138.37 | $117.58 | $22.30万 | — | -12.86% |
| 462 |
EDENOpenEden
|
$0.05561 | $0.05852 | $0.05561 | $24.81万 | $1,037.15万 | -1.52% |
| 38 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.62 | $1,368.44万 | $37.44亿 | 0.61% |
| 479 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.40万 | $3,045.92万 | 0.71% |
| 545 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.76万 | $1,978.44万 | -0.16% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
TQQQBTQQQB
|
$61.35 | $64.79 | $59.69 | $453.60万 | — | -1.81% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,228.45万 | $3.16亿 | -14.53% |
相关站点
共 40 个
PancakeSwap _比特币行情
USDC _币种排行
Aptos _BTC行情
莱特币 _比特币行情
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _比特币行情
Raydium _比特币
Tether Gold _数字货币市值
Near Protocol _币种排行
EUR _加密货币行情
Starknet _BTC行情
瑞波币 _加密货币行情
Official Trump _数字货币市值
币安币 _BTC行情
Arbitrum _币种排行
SOXSB _比特币行情
Render _币种排行
Bittensor _加密货币行情
BABAB _币种排行
Space and Time _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Raydium _币种排行
LayerZero _BTC行情
SNXXB _币种排行
比特币 _比特币行情
Initia _币种排行
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
KORUB _币种排行
Near Protocol _币种排行
MarsCoin _比特币行情
EUR _币种排行
Zama _BTC行情
比特币 _加密货币行情
United Stables _加密货币行情