24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.12万 | — | -0.04% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000294 | $278.94万 | $2.37亿 | 2.03% |
| 92 |
AAPLBAAPLB
|
$349.39 | $354.73 | $330.94 | $352.26万 | — | 5.15% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.55万 | $2,063.88万 | 3.04% |
| 43 |
BMTBubblemaps
|
$0.02747 | $0.03288 | $0.02667 | $1,291.89万 | $718.12万 | -8.65% |
| 478 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $24.36万 | $165.38万 | 3.16% |
| 502 |
VSTBVSTB
|
$118.56 | $139.56 | $117.58 | $22.22万 | — | -14.50% |
| 481 |
EDENOpenEden
|
$0.0561 | $0.05852 | $0.05567 | $24.32万 | $1,037.15万 | -0.94% |
| 37 |
AVAXAvalanche
|
$8.738 | $9.16 | $8.49 | $1,488.98万 | $37.44亿 | 1.91% |
| 453 |
POWRPowerledger
|
$0.057 | $0.0579 | $0.0556 | $26.19万 | $3,045.92万 | 2.52% |
| 474 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.62万 | $1,978.44万 | -0.32% |
| 633 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 76 |
TQQQBTQQQB
|
$59.74 | $64.79 | $59.56 | $507.49万 | — | 0.05% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.268 | $1.53 | $1.22 | $4,248.25万 | $3.16亿 | -16.69% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
BEAMX _比特币行情
Uniswap _币种排行
EUR _比特币
MarsCoin _加密货币行情
INTWB _比特币行情
Bittensor _以太坊ETH价格
Starknet _加密货币行情
USDC _加密货币行情
THORChain _币种排行
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _加密货币行情
1000CAT _比特币
Bittensor _加密货币行情
Polkadot _比特币行情
Sei _比特币行情
Uniswap _比特币行情
Ondo _加密货币行情
Injective _以太坊ETH价格
Celo _BTC行情
Sui _比特币行情
TONToken _以太坊ETH价格
Haedal _数字货币市值
BABAB _数字货币市值
PancakeSwap _币种排行
RWUSD _比特币
AMDB _加密货币行情
Aster _以太坊ETH价格
BEB _BTC行情
TQQQB _比特币
Haedal _币种排行
Stacks _加密货币行情
Initia _比特币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _数字货币市值
BABAB _币种排行
Plasma _BTC行情