24H 最高$1.53
24H 最低$1.42
今日开盘$1.418
24H 成交量$235.60万
流通市值$5.75亿
24H 涨跌额($0.10)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $2.36万 | — | 0.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $261.21万 | $2.37亿 | -0.66% |
| 92 |
AAPLBAAPLB
|
$350.3 | $354.73 | $330.94 | $351.94万 | — | 5.70% |
| 604 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.67万 | $2,063.88万 | 1.62% |
| 47 |
BMTBubblemaps
|
$0.02593 | $0.03214 | $0.02588 | $1,148.56万 | $718.12万 | -14.51% |
| 496 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02002 | $22.39万 | $165.38万 | 2.47% |
| 492 |
VSTBVSTB
|
$118.74 | $139.56 | $117.58 | $22.69万 | — | -14.65% |
| 464 |
EDENOpenEden
|
$0.05574 | $0.05852 | $0.05567 | $25.14万 | $1,037.15万 | -1.43% |
| 39 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.57 | $1,444.89万 | $37.44亿 | 2.03% |
| 476 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $24.10万 | $3,045.92万 | 1.25% |
| 469 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00623 | $24.78万 | $1,978.44万 | -0.79% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.00% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
TQQQBTQQQB
|
$60.48 | $64.79 | $59.69 | $487.58万 | — | 0.20% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 16 |
TRUMPOfficial Trump
|
$1.261 | $1.52 | $1.22 | $4,310.64万 | $3.16亿 | -16.21% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _比特币行情
Pendle _以太坊ETH价格
莱特币 _BTC行情
Official Trump _以太坊ETH价格
LayerZero _以太坊ETH价格
BEB _数字货币市值
Thena _加密货币行情
比特现金 _以太坊ETH价格
Pendle _比特币行情
SNXXB _比特币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
狗币 _币种排行
Celestia _比特币行情
Solana _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _币种排行
Sei _加密货币行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
大零币 _比特币行情
TONToken _币种排行
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _BTC行情
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
波场 _加密货币行情
Quant _币种排行
艾达币 _加密货币行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
Raydium _以太坊ETH价格
THORChain _币种排行
Tether Gold _数字货币市值
Initia _加密货币行情
Thena _币种排行
TQQQB _数字货币市值
Bittensor _币种排行