24H 最高$0.1185
24H 最低$0.1126
今日开盘$0.1173
24H 成交量$38.89万
流通市值$6,516.69万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.01万 | — | 0.01% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $273.42万 | $2.37亿 | 1.00% |
| 93 |
AAPLBAAPLB
|
$350.06 | $354.73 | $330.94 | $351.94万 | — | 5.50% |
| 624 |
SLPSmooth Love Potion
|
$0.000511 | $0.000514 | $0.000487 | $11.08万 | $2,063.88万 | 4.29% |
| 44 |
BMTBubblemaps
|
$0.02684 | $0.0324 | $0.02641 | $1,225.58万 | $718.12万 | -16.05% |
| 488 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.40万 | $165.38万 | 3.11% |
| 501 |
VSTBVSTB
|
$118.57 | $139.56 | $117.58 | $22.26万 | — | -14.84% |
| 480 |
EDENOpenEden
|
$0.0562 | $0.05852 | $0.05567 | $24.29万 | $1,037.15万 | -1.16% |
| 37 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.49 | $1,485.89万 | $37.44亿 | 2.16% |
| 473 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.66万 | $3,045.92万 | 1.60% |
| 475 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.00% |
| 629 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.51% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 77 |
TQQQBTQQQB
|
$60 | $64.79 | $59.69 | $504.89万 | — | 0.05% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 17 |
TRUMPOfficial Trump
|
$1.28 | $1.53 | $1.22 | $4,276.62万 | $3.16亿 | -16.01% |
相关站点
共 40 个
Holo _币种排行
NFPrompt _以太坊ETH价格
TONToken _比特币
First Digital _比特币行情
Pepe _数字货币市值
TONToken _比特币行情
Aptos _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _币种排行
Solana _比特币
Ethena _加密货币行情
PancakeSwap _加密货币行情
AMDB _比特币行情
恒星币 _比特币
Ripple USD _币种排行
LayerZero _BTC行情
TQQQB _加密货币行情
币安币 _币种排行
Quant _数字货币市值
Mubarak _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币
Stacks _数字货币市值
PancakeSwap _数字货币市值
BEB _数字货币市值
币安币 _数字货币市值
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Aster _数字货币市值
EUR _BTC行情
Bittensor _数字货币市值
Plasma _比特币
牛来 _BTC行情
Aster _币种排行
恒星币 _以太坊ETH价格
Pepe _BTC行情
Aave _数字货币市值