24H 最高$61.26
24H 最低$47.96
今日开盘$61.24
24H 成交量$142.03万
流通市值—
24H 涨跌额(-$12.54)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | 0.02% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.37亿 | -9.59% |
| 116 |
AAPLBAAPLB
|
$350.33 | $355.65 | $348.54 | $211.09万 | — | -1.03% |
| 651 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000467 | $9.85万 | $2,063.88万 | -6.73% |
| 59 |
BMTBubblemaps
|
$0.02551 | $0.0305 | $0.02527 | $745.32万 | $718.12万 | -8.20% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 518 |
EDENOpenEden
|
$0.05192 | $0.05786 | $0.0519 | $20.62万 | $1,037.15万 | -9.94% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $37.44亿 | -7.69% |
| 462 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $25.94万 | $3,045.92万 | -7.44% |
| 559 |
GMTGMT
|
$0.00592 | $0.00648 | $0.00589 | $17.50万 | $1,978.44万 | -8.36% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $3.16亿 | -19.26% |
相关站点
共 40 个
Near Protocol _数字货币市值
Avalanche _比特币
Sei _以太坊ETH价格
LayerZero _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币行情
United Stables _比特币
MarsCoin _BTC行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _币种排行
Ondo _BTC行情
以太坊 _比特币
LayerZero _币种排行
Render _加密货币行情
艾达币 _BTC行情
INTWB _数字货币市值
RWUSD _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
以太坊 _比特币
EUR _比特币
狗币 _币种排行
KORUB _以太坊ETH价格
牛来 _BTC行情
Polkadot _币种排行
牛来 _比特币
Raydium _币种排行
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _比特币行情
狗币 _比特币
INTWB _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
牛来 _币种排行
Aptos _数字货币市值
Holo _币种排行
Starknet _币种排行